24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$81.01万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07062 | $270.49万 | $3,851.84万 | -4.66% |
| 221 |
MITOMitosis
|
$0.00762 | $0.00781 | $0.00726 | $62.94万 | $144.69万 | 3.82% |
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 647 |
SHAZBSHAZB
|
$23 | $23.13 | $22.74 | $1.72万 | — | 0.70% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,456.82 | — | 0.71% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,094.51 | — | -0.32% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.62% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 463 |
CATICatizen
|
$0.04156 | $0.04299 | $0.04138 | $16.88万 | $1,358.76万 | -1.17% |
| 510 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $13.38万 | — | -3.47% |
| 417 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002369 | $22.85万 | $3,723.60万 | 0.13% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 299 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.87万 | $6,499.05万 | -0.75% |
| 142 |
GUNGunz
|
$0.002105 | $0.002241 | $0.002078 | $109.01万 | $128.98万 | -3.66% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 160 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.17% |
| 263 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $49.11万 | — | 3.69% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
相关站点
共 40 个
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _BTC行情
Bitcoin Cash _币种排行
Pepe _以太坊ETH价格
BEAMX _BTC行情
Zcash _币种排行
United Stables _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _BTC行情
Eigenlayer _币种排行
Initia _比特币
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Kite _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _比特币行情
牛来 _加密货币行情
Eigenlayer _加密货币行情
TONToken _以太坊ETH价格
Kite _比特币行情
Plasma _币种排行
Bitcoin Cash _BTC行情
Eigenlayer _比特币
Origin _币种排行
Amp _比特币
DODO _比特币
Bitcoin Cash _数字货币市值
DODO _比特币
Pepe _币种排行
DODO _加密货币行情
Uniswap _加密货币行情
Panther _加密货币行情
Reserve Rights _加密货币行情
Bitcoin Cash _比特币行情
Reserve Rights _比特币行情
Starknet _BTC行情
PAX Gold _BTC行情
COTI _加密货币行情