24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1126
24H 成交量$21.10万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NILNillion
|
$0.0708 | $0.077 | $0.06841 | $277.97万 | $3,783.39万 | -1.69% |
| 99 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $177.54万 | $150.30万 | 9.73% |
| 151 |
MUBMUB
|
$903.62 | $910.61 | $894.54 | $96.32万 | — | 0.60% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,371.56 | — | 0.00% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 424 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.42% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 506 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.75万 | $1,345.28万 | -2.77% |
| 517 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $12.52万 | — | -2.57% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.80% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 347 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | -0.88% |
| 193 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $70.49万 | $126.21万 | -3.79% |
| 579 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 148 |
POLYXPolymesh
|
$0.03236 | $0.03475 | $0.03199 | $99.76万 | $3,804.49万 | -2.62% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.07万 | — | 2.81% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.70万 | — | 0.31% |
相关站点
共 40 个
牛来 _BTC行情
Prometeus _BTC行情
CoW Protocol _BTC行情
Ethereum _币种排行
Dogecoin _数字货币市值
Hemi _加密货币行情
EUR _数字货币市值
Hedera _加密货币行情
Prometeus _加密货币行情
Caldera _加密货币行情
Artificial _加密货币行情
Dash _加密货币行情
Aptos _以太坊ETH价格
Ethereum _币种排行
Mitosis _比特币
MARSCOIN _比特币
Sophon _比特币行情
Mitosis _加密货币行情
Litecoin _比特币行情
NVDAB _比特币
Holo _数字货币市值
Plasma _数字货币市值
GOOGLB _以太坊ETH价格
Midnight _比特币
Injective _币种排行
Initia _加密货币行情
Nillion _数字货币市值
Dogecoin _比特币行情
Bitcoin _加密货币行情
THORChain _加密货币行情
TRON _BTC行情
Cardano _数字货币市值
Plume _比特币
Cardano _数字货币市值
牛来 _加密货币行情
Initia _加密货币行情
Power Ledger _加密货币行情
Bitcoin Cash _币种排行
Internet _加密货币行情
Bitcoin Cash _以太坊ETH价格