24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00732
24H 成交量$60.57万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -4.13% |
| 229 |
MITOMitosis
|
$0.00751 | $0.00781 | $0.00726 | $60.57万 | $144.69万 | 2.60% |
| 164 |
MUBMUB
|
$904.2 | $910.61 | $894.54 | $97.81万 | — | 0.74% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,741.75 | — | 0.00% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 407 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $24.16万 | $1.14亿 | -2.36% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 453 |
CATICatizen
|
$0.04155 | $0.04299 | $0.04138 | $18.65万 | $1,358.76万 | -2.74% |
| 524 |
CGPTCGPT
|
$0.01834 | $0.01911 | $0.01834 | $12.69万 | — | -3.88% |
| 418 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.01万 | $3,723.60万 | 0.59% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.87万 | $1,110.65万 | -1.05% |
| 297 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.07万 | $6,499.05万 | -0.17% |
| 109 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $153.69万 | $128.98万 | -2.66% |
| 587 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.02万 | — | 2.25% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 165 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03295 | $95.87万 | $3,886.59万 | -0.72% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.89万 | — | 3.10% |
| 149 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.75万 | — | 0.44% |
相关站点
共 40 个
Hyperliquid _BTC行情
Plasma _加密货币行情
USDC _BTC行情
Quant _BTC行情
TRON _BTC行情
First Digital _币种排行
TONToken _比特币
Plume _比特币行情
TONToken _BTC行情
Artificial _数字货币市值
Gravity _加密货币行情
Cardano _BTC行情
BUSD _BTC行情
Gram _以太坊ETH价格
Quant _币种排行
INTWB _币种排行
Aave _BTC行情
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
Prometeus _比特币行情
Lisk _比特币
United Stables _BTC行情
Hashflow _币种排行
Starknet _以太坊ETH价格
Origin _比特币
Prometeus _数字货币市值
SuperVerse _比特币
United Stables _币种排行
SuperRare _以太坊ETH价格
TONToken _比特币行情
Chainlink _数字货币市值
Hashflow _数字货币市值
Nillion _加密货币行情
BUSD _BTC行情
Cosmos _币种排行
Filecoin _BTC行情
USDC _币种排行
Ethena _币种排行
Ondo _比特币
BEAMX _加密货币行情