24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.54万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.06969 | $0.077 | $0.06841 | $266.90万 | $3,783.39万 | -4.07% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $184.40万 | $150.30万 | 7.34% |
| 130 |
MUBMUB
|
$896.26 | $910.61 | $894.59 | $118.70万 | — | 0.07% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,448.62 | — | -0.18% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,265.21 | — | -0.53% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.65万 | $1.11亿 | -1.24% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 535 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -3.14% |
| 511 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.11万 | — | -2.20% |
| 400 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.97% |
| 570 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.83万 | $1,109.63万 | -2.46% |
| 348 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.31万 | $6,480.09万 | -0.35% |
| 202 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $67.95万 | $126.21万 | -4.01% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 146 |
POLYXPolymesh
|
$0.03247 | $0.03475 | $0.03199 | $101.37万 | $3,804.49万 | -1.93% |
| 234 |
SNXXBSNXXB
|
$6.84 | $7.11 | $6.74 | $53.92万 | — | 0.89% |
| 129 |
QQQBQQQB
|
$696.57 | $698.72 | $694.18 | $119.46万 | — | 0.34% |
相关站点
共 40 个
INTWB _数字货币市值
Aptos _加密货币行情
DODO _以太坊ETH价格
INTWB _加密货币行情
Midnight _BTC行情
Stellar _BTC行情
USD1 _BTC行情
Injective _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币行情
Morpho _币种排行
Hedera _比特币
Ripple USD _比特币
Avalanche _币种排行
Stacks _以太坊ETH价格
EUR _比特币行情
Uniswap _BTC行情
Solv Protocol _比特币
USDC _比特币行情
Hemi _比特币行情
Bitcoin Cash _加密货币行情
Initia _数字货币市值
Bitcoin _数字货币市值
COTI _比特币
GOOGLB _加密货币行情
THORChain _BTC行情
THORChain _BTC行情
Nillion _BTC行情
CoW Protocol _BTC行情
Zcash _以太坊ETH价格
SOXLB _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币行情
Initia _比特币
Filecoin _数字货币市值
PancakeSwap _比特币
Quant _加密货币行情
Solv Protocol _数字货币市值
Ethereum _加密货币行情
MARSCOIN _BTC行情