24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1649
24H 成交量$571.48万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.06964 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.51% |
| 92 |
MITOMitosis
|
$0.00805 | $0.00825 | $0.0073 | $185.43万 | $150.30万 | 9.38% |
| 130 |
MUBMUB
|
$902.21 | $910.61 | $894.59 | $119.03万 | — | 0.66% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.79万 | — | -0.39% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 432 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 535 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -3.01% |
| 516 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $13.17万 | — | -1.99% |
| 403 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.44万 | $3,703.82万 | -0.46% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.30万 | $1,109.63万 | -1.40% |
| 347 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $31.35万 | $6,480.09万 | -0.35% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.71万 | $126.21万 | -3.09% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.76万 | — | 1.18% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 145 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.55万 | $3,804.49万 | -1.72% |
| 231 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.10万 | — | 2.80% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _币种排行
TONToken _BTC行情
Bubblemaps _比特币行情
CoW Protocol _比特币
BIO Protocol _以太坊ETH价格
Plasma _币种排行
Kite _比特币行情
Worldcoin _币种排行
Kite _以太坊ETH价格
Gram _BTC行情
Avalanche _数字货币市值
BNB _比特币行情
DODO _比特币
TRON _比特币
Ripple USD _BTC行情
Caldera _币种排行
ZAMA _BTC行情
SOXLB _加密货币行情
LayerZero _比特币
TONToken _比特币
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
First Digital _比特币行情
MSTRB _以太坊ETH价格
Stellar _比特币行情
Ethena _数字货币市值
TRON _数字货币市值
COTI _币种排行
SuperVerse _以太坊ETH价格
Dogecoin _数字货币市值
Kite _比特币
Official _以太坊ETH价格
Holo _比特币
Aster _币种排行
MSTRB _币种排行
Mitosis _BTC行情
Reserve Rights _数字货币市值
XRP _比特币行情