24H 最高$212.45
24H 最低$207.27
今日开盘$208.09
24H 成交量$2.44万
流通市值—
24H 涨跌额($3.86)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NILNillion
|
$0.06744 | $0.07515 | $0.0673 | $209.92万 | $3,783.39万 | -9.32% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $227.56万 | $150.30万 | 8.60% |
| 52 |
MUBMUB
|
$913.89 | $915.00 | $894.59 | $550.62万 | — | 1.47% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 662 |
SHAZBSHAZB
|
$23.46 | $23.60 | $22.70 | $2.28万 | — | 2.45% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
CATICatizen
|
$0.04112 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -1.96% |
| 503 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.90万 | — | -2.01% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.25万 | $1,109.63万 | -1.75% |
| 338 |
GALAGala
|
$0.001686 | $0.001737 | $0.001682 | $34.05万 | $6,480.09万 | -1.29% |
| 269 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.13万 | $126.21万 | -4.72% |
| 271 |
KSTRBKSTRB
|
$17.76 | $18.05 | $16.93 | $44.92万 | — | 4.90% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 47 |
QQQBQQQB
|
$698.38 | $698.72 | $695.28 | $586.75万 | — | 0.25% |
相关站点
共 40 个
Caldera _加密货币行情
USDC _比特币
Gravity _数字货币市值
Holo _BTC行情
Pendle _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Arbitrum _币种排行
牛来 _加密货币行情
MARSCOIN _比特币行情
Aave _数字货币市值
Chainlink _比特币
USD1 _加密货币行情
SKHYB _以太坊ETH价格
Stellar _加密货币行情
SNDKB _币种排行
Zcash _加密货币行情
Official _数字货币市值
Hashflow _比特币行情
EUR _数字货币市值
SKHYB _以太坊ETH价格
Holo _比特币行情
TRON _币种排行
Lisk _比特币
Dash _加密货币行情
Hyperliquid _币种排行
Aster _BTC行情
Quant _BTC行情
NVDAB _币种排行
Starknet _数字货币市值
Sui _BTC行情
USDC _加密货币行情
Official _BTC行情
Kite _BTC行情
XRP _加密货币行情
MSTRB _BTC行情
Tether Gold _比特币行情