24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01009
24H 成交量$52.64万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $242.91万 | $3,783.39万 | -4.89% |
| 90 |
MITOMitosis
|
$0.00833 | $0.0086 | $0.0073 | $209.92万 | $150.30万 | 12.11% |
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,252.25 | — | 0.18% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.41 | $2.07万 | — | -3.11% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.26% |
| 504 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $14.14万 | — | -2.20% |
| 411 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.75% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 308 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | 0.06% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 522 |
KSTRBKSTRB
|
$17.42 | $17.59 | $16.89 | $13.27万 | — | 2.89% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 204 |
POLYXPolymesh
|
$0.03255 | $0.03471 | $0.03199 | $65.35万 | $3,804.49万 | -4.88% |
| 178 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $78.55万 | — | 6.05% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
INTWB _BTC行情
Filecoin _数字货币市值
Reserve Rights _数字货币市值
Litecoin _比特币行情
MSTRB _币种排行
MARSCOIN _BTC行情
INTCB _币种排行
Mitosis _加密货币行情
Celestia _比特币行情
Mitosis _以太坊ETH价格
ZAMA _比特币
USDC _加密货币行情
Prometeus _比特币行情
Uniswap _加密货币行情
Bubblemaps _币种排行
SOXLB _以太坊ETH价格
United Stables _BTC行情
Pepe _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _比特币行情
Celo _数字货币市值
Bitcoin Cash _比特币
SOXLB _比特币
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Prometeus _币种排行
QQQB _BTC行情
Dogecoin _比特币
Pump.fun _BTC行情
Quant _以太坊ETH价格
Kite _币种排行
Celestia _币种排行
RWUSD _比特币
TRON _币种排行
Official _比特币行情
INTWB _币种排行
BIO Protocol _数字货币市值
Power Ledger _以太坊ETH价格