24H 最高$0.7045
24H 最低$0.693
今日开盘$0.6993
24H 成交量$250.00万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.06945 | $0.077 | $0.06841 | $274.39万 | $3,783.39万 | -3.57% |
| 102 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.0073 | $169.23万 | $150.30万 | 5.18% |
| 150 |
MUBMUB
|
$903.76 | $910.61 | $894.54 | $97.22万 | — | 0.69% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 645 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.80万 | — | 0.31% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 504 |
CATICatizen
|
$0.04108 | $0.04278 | $0.04061 | $13.88万 | $1,345.28万 | -2.31% |
| 522 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.29万 | — | -2.52% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.50万 | $6,480.09万 | -0.41% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.48万 | $126.21万 | -3.36% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.24万 | $3,804.49万 | -2.47% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.00万 | — | 3.10% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
相关站点
共 40 个
United Stables _加密货币行情
Morpho _币种排行
Solana _数字货币市值
Injective _数字货币市值
Aster _加密货币行情
Tether Gold _BTC行情
Sophon _比特币
Sophon _比特币
Aster _BTC行情
Ripple USD _币种排行
BNB _币种排行
Ethereum _币种排行
RWUSD _比特币行情
INTWB _BTC行情
Sophon _比特币行情
Kite _加密货币行情
USDC _比特币行情
Injective _比特币
牛来 _BTC行情
Ondo _数字货币市值
CoW Protocol _数字货币市值
CoW Protocol _币种排行
牛来 _币种排行
Pepe _比特币
Hyperliquid _比特币
Ondo _加密货币行情
Zcash _比特币行情
Kite _比特币
First Digital _加密货币行情
Nillion _以太坊ETH价格
Lisk _币种排行
Hedera _数字货币市值
ZAMA _比特币行情
USD1 _比特币行情
RWUSD _BTC行情
Artificial _比特币行情
Gravity _加密货币行情
SOXLB _以太坊ETH价格
BNB _比特币行情
INTCB _比特币行情