24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.123
24H 成交量$34.84万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NILNillion
|
$0.06932 | $0.07524 | $0.06841 | $220.41万 | $3,783.39万 | -7.31% |
| 88 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.95万 | $150.30万 | 6.17% |
| 60 |
MUBMUB
|
$914.87 | $914.87 | $894.59 | $426.15万 | — | 1.78% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.25% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 554 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.40万 | $1,345.28万 | -1.74% |
| 506 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.34万 | — | -1.41% |
| 544 |
LINEALinea
|
$0.00237 | $0.002429 | $0.002337 | $11.96万 | $3,703.82万 | -0.71% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 347 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.23% |
| 257 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.91万 | $126.21万 | -3.71% |
| 308 |
KSTRBKSTRB
|
$17.98 | $18.05 | $16.90 | $37.22万 | — | 6.27% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 270 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $45.37万 | $3,804.49万 | -4.21% |
| 165 |
SNXXBSNXXB
|
$7.32 | $7.33 | $6.82 | $91.45万 | — | 7.02% |
| 50 |
QQQBQQQB
|
$698.27 | $698.72 | $695.28 | $553.88万 | — | 0.38% |
相关站点
共 40 个
Dogecoin _加密货币行情
Morpho _比特币
Sophon _BTC行情
Solv Protocol _数字货币市值
XRP _加密货币行情
ZAMA _BTC行情
Plasma _币种排行
Hashflow _加密货币行情
Arbitrum _数字货币市值
Ethereum _BTC行情
Celestia _数字货币市值
Aptos _币种排行
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Pepe _数字货币市值
COTI _加密货币行情
PancakeSwap _BTC行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _币种排行
PancakeSwap _比特币行情
Origin _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _BTC行情
Celestia _加密货币行情
Celo _比特币行情
Power Ledger _比特币行情
TQQQB _加密货币行情
Solv Protocol _加密货币行情
BNB _数字货币市值
RWUSD _币种排行
THORChain _比特币行情
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
Morpho _加密货币行情
Pepe _币种排行
MSTRB _比特币行情