24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.06985 | $0.077 | $0.06841 | $260.94万 | $3,783.39万 | -5.10% |
| 94 |
MITOMitosis
|
$0.00805 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.62% |
| 122 |
MUBMUB
|
$905.32 | $910.61 | $894.59 | $135.23万 | — | 1.09% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.75万 | — | 0.79% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $4,421.87 | — | 0.53% |
| 666 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 430 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $20.94万 | $1.11亿 | -1.41% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 540 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -2.16% |
| 515 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $13.50万 | — | -1.98% |
| 401 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -0.80% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.06% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.54万 | $6,480.09万 | -0.76% |
| 207 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $64.83万 | $126.21万 | -4.41% |
| 537 |
KSTRBKSTRB
|
$17.35 | $17.59 | $16.89 | $11.46万 | — | 2.66% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 152 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $93.87万 | $3,804.49万 | -4.14% |
| 221 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.24万 | — | 4.44% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $125.51万 | — | 0.53% |
相关站点
共 40 个
Solana _比特币行情
Cosmos _比特币
Gram _比特币行情
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
USDC _比特币行情
RWUSD _加密货币行情
Artificial _比特币
Chainlink _以太坊ETH价格
Internet _BTC行情
Gitcoin _数字货币市值
Power Ledger _币种排行
Holo _数字货币市值
Internet _加密货币行情
Litecoin _数字货币市值
MARSCOIN _BTC行情
Plasma _比特币行情
Solv Protocol _数字货币市值
Dash _比特币
BIO Protocol _以太坊ETH价格
LayerZero _比特币
MSTRB _以太坊ETH价格
Chainlink _加密货币行情
EUR _以太坊ETH价格
LayerZero _BTC行情
NVDAB _比特币行情
Uniswap _币种排行
PAX Gold _比特币
PAX Gold _币种排行
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _比特币行情
Gitcoin _比特币行情
Cosmos _币种排行
SuperVerse _数字货币市值
Hemi _加密货币行情
EUR _BTC行情
Near Protocol _比特币
BEAMX _比特币行情
BIO Protocol _BTC行情