24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006155
24H 成交量$78.31万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06502 | $0.06799 | $0.0618 | $260.33万 | $3,442.37万 | 1.85% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.84万 | — | 0.78% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 610 |
UVXYBUVXYB
|
$16.35 | $20.50 | $16.06 | $14.15万 | — | -12.00% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -0.18% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 376 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $38.10万 | $3,695.13万 | 2.47% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.30万 | — | 6.27% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 400 |
POLYXPolymesh
|
$0.03304 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 3.87% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.49万 | — | -18.92% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _BTC行情
Polygon _数字货币市值
Polkadot _数字货币市值
United Stables _比特币行情
BFUSD _数字货币市值
United Stables _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _币种排行
Polygon _加密货币行情
Aptos _数字货币市值
Avalanche _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
狗币 _以太坊ETH价格
Ripple USD _比特币行情
Plasma _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
1000CAT _数字货币市值
以太坊 _币种排行
Near Protocol _比特币
SOXSB _以太坊ETH价格
Chainlink _比特币
Pump.fun _BTC行情
World Liberty _加密货币行情
应用链 _比特币行情
AMDB _BTC行情
Polygon _币种排行
NFPrompt _比特币
TONToken _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _币种排行
EUR _比特币
Sei _数字货币市值
USD1 _加密货币行情
币安币 _加密货币行情
Bubblemaps _BTC行情
AAPLB _BTC行情