24H 最高$7.89万
24H 最低$7.76万
今日开盘$77834.75
24H 成交量$5.91亿
流通市值$1.57兆
24H 涨跌额($825.25)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NILNillion
|
$0.06945 | $0.07535 | $0.06841 | $228.45万 | $3,783.39万 | -6.41% |
| 89 |
MITOMitosis
|
$0.00803 | $0.0086 | $0.0073 | $219.55万 | $150.30万 | 8.08% |
| 62 |
MUBMUB
|
$913.34 | $913.55 | $894.59 | $401.82万 | — | 1.72% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 656 |
SHAZBSHAZB
|
$23.49 | $23.49 | $22.70 | $2.37万 | — | 2.89% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 559 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.91万 | $1.11亿 | -3.74% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 549 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -1.05% |
| 514 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.19万 | — | -1.62% |
| 504 |
LINEALinea
|
$0.002379 | $0.002429 | $0.002337 | $14.60万 | $3,703.82万 | -1.45% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.40% |
| 345 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.23% |
| 221 |
GUNGunz
|
$0.002084 | $0.002233 | $0.002041 | $59.30万 | $126.21万 | -4.97% |
| 321 |
KSTRBKSTRB
|
$17.89 | $17.93 | $16.90 | $35.85万 | — | 5.80% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 264 |
POLYXPolymesh
|
$0.03258 | $0.03447 | $0.03199 | $46.34万 | $3,804.49万 | -4.85% |
| 165 |
SNXXBSNXXB
|
$7.3 | $7.30 | $6.80 | $89.04万 | — | 7.35% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $552.65万 | — | 0.40% |
相关站点
共 40 个
Power Ledger _数字货币市值
Mitosis _以太坊ETH价格
Nillion _加密货币行情
牛来 _比特币
SNDKB _数字货币市值
SNDKB _比特币
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
Cardano _比特币
Sophon _BTC行情
United Stables _以太坊ETH价格
Lisk _加密货币行情
牛来 _加密货币行情
Reserve Rights _BTC行情
COTI _币种排行
Bubblemaps _数字货币市值
TONToken _数字货币市值
Injective _比特币
QQQB _比特币
THORChain _比特币行情
Caldera _数字货币市值
Lisk _数字货币市值
Filecoin _比特币行情
Ethereum _加密货币行情
Ethereum _比特币行情
TRON _比特币
BIO Protocol _以太坊ETH价格
Lisk _BTC行情
Gitcoin _加密货币行情
Stellar _以太坊ETH价格
Reserve Rights _BTC行情
Pepe _以太坊ETH价格
Mitosis _比特币行情
Injective _BTC行情
Uniswap _比特币行情
Ondo _数字货币市值
Artificial _BTC行情
Origin _数字货币市值
Solv Protocol _币种排行
CRCLB _比特币行情