BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 06:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.06983 | $0.077 | $0.06841 | $266.75万 | $3,783.39万 | -5.01% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 136 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.65万 | — | 0.62% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -1.18% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.07万 | $6,480.09万 | -1.11% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.23万 | $126.21万 | -4.02% |
| 576 |
KSTRBKSTRB
|
$17.21 | $17.44 | $16.89 | $8.12万 | — | 1.77% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.15万 | $3,804.49万 | -2.66% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.13万 | — | 2.21% |
| 130 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.26万 | — | 0.26% |
相关站点
共 40 个
Celestia _BTC行情
Ethereum _以太坊ETH价格
Initia _BTC行情
Gram _币种排行
Dash _数字货币市值
INTCB _以太坊ETH价格
Midnight _加密货币行情
Gram _数字货币市值
Litecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _BTC行情
SNDKB _加密货币行情
Origin _比特币行情
Filecoin _比特币
BitTensor _数字货币市值
BIO Protocol _数字货币市值
Mitosis _数字货币市值
Plasma _币种排行
Tether Gold _BTC行情
Sophon _BTC行情
Celestia _加密货币行情
Plasma _加密货币行情
SuperVerse _BTC行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _比特币行情
Celo _比特币行情
Holo _BTC行情
Bitcoin _比特币行情
Aster _加密货币行情
BEAMX _数字货币市值
Ripple USD _比特币
USDC _以太坊ETH价格
SuperVerse _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _比特币
Stellar _加密货币行情
MSTRB _BTC行情
Holo _以太坊ETH价格