24H 最高$139.50
24H 最低$131.86
今日开盘$138.64
24H 成交量$96.85万
流通市值—
24H 涨跌额(-$4.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.21万 | — | 0.40% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 373 |
GUNGunz
|
$0.001828 | $0.001899 | $0.001814 | $31.26万 | $113.57万 | -1.72% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 479 |
POLYXPolymesh
|
$0.03119 | $0.03221 | $0.03109 | $18.96万 | $3,660.45万 | -2.65% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $758.50万 | — | -11.51% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
相关站点
共 40 个
Celo _比特币行情
USD1 _比特币行情
BMNRB _数字货币市值
币安人生 _数字货币市值
Act I : The _比特币
Zama _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _比特币
BMNRB _比特币行情
Caldera _比特币行情
Zama _比特币行情
Pyth Network _加密货币行情
QQQB _BTC行情
BitTensor _加密货币行情
First Digital _比特币
艾达币 _比特币
Vanar Chain _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
RWUSD _BTC行情
BEAMX _比特币
BMNRB _比特币
Ethena USDe _数字货币市值
Pepe _数字货币市值
Zilliqa _BTC行情
SNXXB _BTC行情
TQQQB _币种排行
波场 _比特币
PAX Gold _比特币行情
Official _币种排行
Avalanche _比特币
First Digital _以太坊ETH价格
Celestia _比特币
StraitsX USD _加密货币行情
Ether.fi _比特币行情
SNXXB _BTC行情
TONToken _以太坊ETH价格