24H 最高$20.91
24H 最低$20.24
今日开盘$20.66
24H 成交量$39.95万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NILNillion
|
$0.06952 | $0.077 | $0.06841 | $237.34万 | $3,783.39万 | -5.90% |
| 90 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $210.16万 | $150.30万 | 11.54% |
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 650 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
| 540 |
GLMGolem
|
$0.1111 | $0.1163 | $0.1107 | $11.86万 | $1.11亿 | -4.47% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.45% |
| 504 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.12万 | — | -2.30% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $36.38万 | $6,480.09万 | -0.29% |
| 212 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -2.95% |
| 461 |
KSTRBKSTRB
|
$17.49 | $17.59 | $16.89 | $18.32万 | — | 3.31% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 229 |
POLYXPolymesh
|
$0.03257 | $0.03463 | $0.03199 | $56.45万 | $3,804.49万 | -4.71% |
| 176 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $79.63万 | — | 5.74% |
| 53 |
QQQBQQQB
|
$697.32 | $698.72 | $694.60 | $463.17万 | — | 0.39% |
相关站点
共 40 个
Prometeus _BTC行情
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _BTC行情
USD1 _币种排行
Filecoin _比特币行情
NFPrompt _数字货币市值
INTWB _币种排行
Initia _币种排行
United Stables _以太坊ETH价格
Morpho _数字货币市值
Ripple USD _比特币
BEAMX _数字货币市值
Gitcoin _数字货币市值
COTI _BTC行情
Origin _数字货币市值
SuperVerse _币种排行
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _比特币行情
TONToken _比特币
Arbitrum _比特币行情
Gitcoin _比特币行情
BitTensor _数字货币市值
Litecoin _比特币行情
TONToken _BTC行情
Ethena _数字货币市值
MARSCOIN _币种排行
Stacks _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _加密货币行情
Plasma _数字货币市值
Litecoin _比特币
Origin _比特币
Cosmos _加密货币行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Hemi _加密货币行情