24H 最高$231.94
24H 最低$216.70
今日开盘$226.73
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$8.29)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.99万 | $3,543.41万 | -6.43% |
| 94 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00665 | $215.87万 | $132.07万 | 17.98% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $725.40 | $676.56 | $1,169.09万 | $7,586.77万 | -2.20% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 353 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.45万 | — | -1.52% |
| 664 |
GLMGolem
|
$0.1055 | $0.1095 | $0.1046 | $4.50万 | $1.08亿 | -3.48% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 655 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.78万 | $1,331.92万 | -2.05% |
| 301 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01673 | $41.04万 | $1,624.72万 | 3.86% |
| 362 |
LINEALinea
|
$0.002197 | $0.002278 | $0.002184 | $31.54万 | $3,503.17万 | -2.62% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.42万 | $6,186.85万 | -2.31% |
| 357 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.14万 | $113.57万 | -1.46% |
| 579 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $10.99万 | — | 0.33% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 469 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $706.48万 | — | -11.62% |
| 59 |
QQQBQQQB
|
$657.3 | $665.00 | $654.77 | $410.75万 | — | -0.11% |
相关站点
共 40 个
United Stables _BTC行情
Ethena _BTC行情
Moonriver _数字货币市值
MarsCoin _BTC行情
USDC _比特币
BEAMX _比特币行情
Official _数字货币市值
Ripple USD _比特币
KORUB _数字货币市值
Pyth Network _BTC行情
Polygon _比特币行情
狗币 _比特币行情
CyberConnect _比特币
Zama _BTC行情
RWUSD _比特币行情
达世币 _比特币行情
Wormhole _比特币行情
Polkadot _BTC行情
Gitcoin _加密货币行情
SOXSB _币种排行
TQQQB _币种排行
牛来 _币种排行
TQQQB _数字货币市值
SOXSB _比特币
Vanar Chain _比特币
Bubblemaps _比特币行情
狗币 _BTC行情
CyberConnect _币种排行
Raydium _BTC行情
恒星币 _数字货币市值
Gram _比特币
Arbitrum _BTC行情
Solana _币种排行
Wormhole _比特币
MarsCoin _BTC行情
Gitcoin _加密货币行情
INTWB _以太坊ETH价格
Solana _数字货币市值
EUR _比特币
应用链 _BTC行情