24H 最高$231.94
24H 最低$216.70
今日开盘$225.02
24H 成交量$9.67万
流通市值—
24H 涨跌额(-$6.58)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NILNillion
|
$0.06 | $0.0643 | $0.05962 | $110.18万 | $3,543.41万 | -6.40% |
| 97 |
MITOMitosis
|
$0.00766 | $0.0081 | $0.00665 | $200.34万 | $132.07万 | 12.65% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $725.40 | $676.56 | $1,213.08万 | $7,586.77万 | -3.10% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.07万 | — | 0.51% |
| 625 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 341 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.20万 | — | -0.53% |
| 664 |
GLMGolem
|
$0.1053 | $0.1096 | $0.1046 | $4.60万 | $1.08亿 | -3.48% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 656 |
CATICatizen
|
$0.03975 | $0.0411 | $0.03953 | $5.02万 | $1,331.92万 | -2.33% |
| 301 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01673 | $41.13万 | $1,624.72万 | 3.19% |
| 363 |
LINEALinea
|
$0.002194 | $0.002278 | $0.002184 | $31.71万 | $3,503.17万 | -2.40% |
| 591 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.42万 | $1,040.62万 | -3.01% |
| 247 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.74万 | $6,186.85万 | -2.61% |
| 358 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.21万 | $113.57万 | -2.56% |
| 573 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $11.44万 | — | 0.39% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $19.99万 | $3,660.45万 | -3.18% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $720.37万 | — | -14.02% |
| 58 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $444.01万 | — | -0.06% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _BTC行情
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
Quant _加密货币行情
Avalanche _比特币行情
Aptos _比特币
牛来 _比特币
Sui _数字货币市值
NFPrompt _BTC行情
Wormhole _以太坊ETH价格
EUR _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
StraitsX USD _比特币行情
Aptos _比特币
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
Sui _以太坊ETH价格
Hashflow _数字货币市值
以太坊 _以太坊ETH价格
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格
Pyth Network _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
币安币 _数字货币市值
Act I : The _BTC行情
BFUSD _币种排行
Ethena _比特币
艾达币 _币种排行
Hashflow _币种排行
Ether.fi _数字货币市值
应用链 _比特币行情
Celo _BTC行情
Act I : The _比特币
Arbitrum _比特币