24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$222.24万
流通市值$6.26亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 88 |
MITOMitosis
|
$0.00816 | $0.0086 | $0.0073 | $226.58万 | $150.30万 | 9.83% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.27万 | — | 2.58% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.82万 | $1,345.28万 | -1.22% |
| 508 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.56万 | — | -1.84% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -0.96% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.45万 | $1,109.63万 | -1.41% |
| 344 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.70% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 283 |
KSTRBKSTRB
|
$17.8 | $18.05 | $16.93 | $42.16万 | — | 5.14% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.25% |
| 168 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $88.60万 | — | 5.36% |
| 48 |
QQQBQQQB
|
$698.15 | $698.72 | $695.28 | $578.97万 | — | 0.33% |
相关站点
共 40 个
Celestia _数字货币市值
Plume _比特币
Starknet _比特币行情
Sei _以太坊ETH价格
Origin _数字货币市值
Cardano _比特币
Quant _比特币行情
United Stables _币种排行
BNB _比特币行情
Quant _比特币
Ondo _比特币行情
Sophon _加密货币行情
Quant _比特币行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
Solv Protocol _数字货币市值
Solana _加密货币行情
QQQB _比特币行情
THORChain _比特币行情
Worldcoin _加密货币行情
MUB _加密货币行情
Stellar _币种排行
SNDKB _以太坊ETH价格
ZAMA _比特币行情
Pepe _BTC行情
Solv Protocol _币种排行
CRCLB _数字货币市值
Stellar _以太坊ETH价格
Celo _比特币
Mitosis _比特币行情
USDC _数字货币市值
XRP _加密货币行情
Sophon _币种排行
Sophon _比特币行情
Plasma _比特币行情
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Origin _比特币
Dash _比特币行情