24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.06662 | $0.07515 | $0.06654 | $211.52万 | $3,783.39万 | -9.63% |
| 88 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $232.21万 | $150.30万 | 10.23% |
| 43 |
MUBMUB
|
$909.78 | $915.00 | $894.59 | $650.85万 | — | 1.16% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 663 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.47万 | — | -0.53% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.80万 | — | -2.48% |
| 567 |
GLMGolem
|
$0.1089 | $0.1154 | $0.1087 | $10.88万 | $1.11亿 | -5.47% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 564 |
CATICatizen
|
$0.04058 | $0.04278 | $0.04058 | $11.15万 | $1,345.28万 | -4.07% |
| 500 |
CGPTCGPT
|
$0.018 | $0.01878 | $0.01791 | $15.62万 | — | -2.76% |
| 542 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.47% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 328 |
GALAGala
|
$0.001667 | $0.001737 | $0.001665 | $35.54万 | $6,480.09万 | -2.34% |
| 263 |
GUNGunz
|
$0.002025 | $0.002187 | $0.002022 | $47.75万 | $126.21万 | -5.68% |
| 253 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.97 | $50.67万 | — | 3.06% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 278 |
POLYXPolymesh
|
$0.03203 | $0.03436 | $0.03199 | $43.27万 | $3,804.49万 | -5.12% |
| 167 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $89.54万 | — | 2.88% |
| 47 |
QQQBQQQB
|
$697.07 | $698.72 | $695.28 | $636.60万 | — | 0.11% |
相关站点
共 40 个
BEAMX _数字货币市值
SOXLB _币种排行
Stacks _币种排行
Hyperliquid _比特币行情
NFPrompt _BTC行情
SNDKB _币种排行
Pendle _数字货币市值
Ondo _币种排行
Sui _加密货币行情
MARSCOIN _数字货币市值
Chainlink _加密货币行情
Aptos _数字货币市值
Aerodrome _币种排行
Gravity _比特币
Sui _比特币
Aptos _比特币行情
SKHYB _数字货币市值
Ripple USD _加密货币行情
QQQB _数字货币市值
Internet _比特币行情
Stellar _加密货币行情
Worldcoin _币种排行
SOXLB _数字货币市值
Stacks _比特币行情
NVDAB _币种排行
ZAMA _加密货币行情
Hedera _数字货币市值
Plasma _比特币
Gitcoin _币种排行
Gram _加密货币行情
USD1 _BTC行情
Celo _数字货币市值
Hashflow _加密货币行情
First Digital _比特币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
KORUB _比特币行情
Bitcoin _数字货币市值
Starknet _币种排行
Plume _BTC行情