24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $223.08万 | $3,783.39万 | -7.80% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $217.60万 | $150.30万 | 8.50% |
| 65 |
MUBMUB
|
$911.16 | $912.14 | $894.59 | $350.69万 | — | 1.58% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 657 |
SHAZBSHAZB
|
$23.38 | $23.38 | $22.70 | $2.29万 | — | 2.36% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 651 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 561 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.14% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 545 |
CATICatizen
|
$0.04142 | $0.04278 | $0.04061 | $11.57万 | $1,345.28万 | -0.70% |
| 513 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.98万 | — | -1.35% |
| 412 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.13% |
| 570 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.10万 | $1,109.63万 | -0.70% |
| 341 |
GALAGala
|
$0.001716 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.70% |
| 217 |
GUNGunz
|
$0.002085 | $0.002233 | $0.002041 | $60.49万 | $126.21万 | -3.34% |
| 326 |
KSTRBKSTRB
|
$17.78 | $17.78 | $16.89 | $34.08万 | — | 5.08% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 259 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.36万 | $3,804.49万 | -4.53% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.28 | $6.79 | $87.02万 | — | 7.06% |
| 51 |
QQQBQQQB
|
$697.83 | $698.72 | $695.28 | $528.73万 | — | 0.36% |
相关站点
共 40 个
LayerZero _币种排行
Holo _币种排行
Dogecoin _加密货币行情
Dash _以太坊ETH价格
BitTensor _比特币
Litecoin _以太坊ETH价格
PAX Gold _比特币
DODO _数字货币市值
Pepe _BTC行情
Litecoin _比特币行情
Holo _比特币行情
BNB _币种排行
First Digital _加密货币行情
GOOGLB _加密货币行情
BEAMX _比特币
Solana _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Lisk _币种排行
Kite _比特币
牛来 _币种排行
Plasma _加密货币行情
Ethereum _以太坊ETH价格
PancakeSwap _币种排行
Chainlink _数字货币市值
Solana _以太坊ETH价格
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Initia _BTC行情
USDC _比特币
Aerodrome _加密货币行情
Dash _比特币
Ethereum _比特币行情
Ondo _BTC行情
NVDAB _数字货币市值
SuperVerse _加密货币行情
Power Ledger _加密货币行情
NFPrompt _比特币行情
Sei _比特币