24H 最高$343.19
24H 最低$312.12
今日开盘$337.59
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$8.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06502 | $0.06799 | $0.0618 | $260.33万 | $3,442.37万 | 1.85% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 322 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $48.84万 | — | 0.78% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 610 |
UVXYBUVXYB
|
$16.35 | $20.50 | $16.06 | $14.15万 | — | -12.00% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -0.18% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 376 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $38.10万 | $3,695.13万 | 2.47% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.30万 | — | 6.27% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 400 |
POLYXPolymesh
|
$0.03304 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 3.87% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.49万 | — | -18.92% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
比特币 _BTC行情
Ripple USD _比特币
Celestia _BTC行情
Zama _比特币
BABAB _BTC行情
瑞波币 _币种排行
Celo _比特币
Avalanche _币种排行
波场 _以太坊ETH价格
Space and Time _比特币行情
Uniswap _加密货币行情
Ripple USD _加密货币行情
Zama _加密货币行情
PancakeSwap _比特币
PancakeSwap _比特币
Solana _加密货币行情
Celestia _数字货币市值
Zama _币种排行
First Digital _比特币行情
Filecoin _币种排行
Solana _加密货币行情
BABAB _BTC行情
大零币 _币种排行
Ethena _BTC行情
USDC _以太坊ETH价格
以太坊 _BTC行情
莱特币 _币种排行
Huma Finance _BTC行情
Internet _BTC行情
Ripple USD _比特币
Ondo _数字货币市值
比特现金 _BTC行情
SNXXB _币种排行
Celo _数字货币市值
Plasma _比特币
Aerodrome _加密货币行情
BABAB _比特币行情
USD1 _比特币
1000CAT _数字货币市值