24H 最高$136.00
24H 最低$133.41
今日开盘$133.56
24H 成交量$464.98万
流通市值—
24H 涨跌额($1.43)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NILNillion
|
$0.06897 | $0.07535 | $0.06841 | $227.18万 | $3,783.39万 | -8.03% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $215.12万 | $150.30万 | 8.54% |
| 68 |
MUBMUB
|
$908.65 | $912.14 | $894.59 | $321.74万 | — | 1.41% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.33万 | — | 1.45% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,852.61 | — | 0.00% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.83万 | $1.11亿 | -3.33% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 548 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.01% |
| 507 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.02万 | — | -1.73% |
| 416 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.29万 | $3,703.82万 | -0.08% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | 0.59% |
| 215 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.31万 | $126.21万 | -2.77% |
| 372 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $29.06万 | — | 2.84% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 246 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $50.85万 | $3,804.49万 | -4.87% |
| 172 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.42万 | — | 5.75% |
| 51 |
QQQBQQQB
|
$697.44 | $698.72 | $694.85 | $499.31万 | — | 0.37% |
相关站点
共 40 个
BitTensor _BTC行情
Solv Protocol _比特币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
BNB _比特币行情
Bitcoin Cash _比特币行情
Dash _比特币
CRCLB _BTC行情
Bitcoin Cash _BTC行情
Cardano _BTC行情
GOOGLB _数字货币市值
Official _币种排行
Avalanche _比特币
Stacks _以太坊ETH价格
Plasma _数字货币市值
Sui _币种排行
Worldcoin _比特币行情
Tether Gold _BTC行情
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _比特币
Pump.fun _数字货币市值
MARSCOIN _币种排行
Celestia _以太坊ETH价格
NVDAB _BTC行情
SuperVerse _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Uniswap _币种排行
XRP _加密货币行情
EUR _比特币
BNB _数字货币市值
Sui _BTC行情
Bubblemaps _BTC行情
Sei _币种排行
Aerodrome _数字货币市值
ZAMA _数字货币市值