24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04252
24H 成交量$101.68万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NILNillion
|
$0.05966 | $0.06238 | $0.05859 | $114.72万 | $3,297.17万 | -4.11% |
| 51 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00667 | $398.08万 | $157.75万 | 16.72% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 638 |
SHAZBSHAZB
|
$21.9 | $22.49 | $21.61 | $3.94万 | — | -2.62% |
| 680 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.18万 | — | 2.53% |
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.49 | $5.66万 | — | 4.84% |
| 635 |
GLMGolem
|
$0.1076 | $0.1084 | $0.1046 | $4.03万 | $1.07亿 | -0.09% |
| 366 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 649 |
CATICatizen
|
$0.0397 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -1.90% |
| 325 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $32.55万 | $1,642.47万 | 2.39% |
| 351 |
LINEALinea
|
$0.002192 | $0.002251 | $0.002183 | $28.01万 | $3,401.48万 | -2.27% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 285 |
GALAGala
|
$0.001556 | $0.001624 | $0.001552 | $38.67万 | $5,900.19万 | -3.89% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 625 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.84万 | — | 0.55% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 499 |
POLYXPolymesh
|
$0.03103 | $0.03186 | $0.03093 | $14.05万 | $3,562.25万 | -2.54% |
| 93 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $159.76万 | — | 1.24% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
相关站点
共 40 个
Uniswap _币种排行
Aptos _币种排行
Filecoin _比特币行情
应用链 _数字货币市值
Internet _比特币行情
Meteora _币种排行
Raydium _BTC行情
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
Uniswap _加密货币行情
Hedera _币种排行
Caldera _以太坊ETH价格
United Stables _加密货币行情
艾达币 _比特币行情
Aerodrome _加密货币行情
DODO _BTC行情
Aptos _加密货币行情
Hedera _数字货币市值
Filecoin _加密货币行情
BFUSD _币种排行
Celestia _加密货币行情
LayerZero _比特币行情
币安币 _加密货币行情
NFPrompt _比特币行情
Starknet _以太坊ETH价格
USD1 _BTC行情
Celo _比特币
Caldera _比特币行情
Pump.fun _数字货币市值
艾达币 _比特币
CyberConnect _币种排行
USDC _数字货币市值
Plasma _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _比特币
Sign _以太坊ETH价格
ONEchain _加密货币行情