24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$165.81万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NILNillion
|
$0.06925 | $0.077 | $0.06841 | $237.29万 | $3,783.39万 | -6.65% |
| 89 |
MITOMitosis
|
$0.00826 | $0.0086 | $0.0073 | $210.23万 | $150.30万 | 11.92% |
| 75 |
MUBMUB
|
$903.97 | $912.14 | $894.59 | $284.35万 | — | 0.80% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 652 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.26万 | — | 1.27% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $9,330.06 | — | -0.35% |
| 655 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.28 | $2.19万 | — | -3.33% |
| 551 |
GLMGolem
|
$0.1112 | $0.1155 | $0.1107 | $11.32万 | $1.11亿 | -2.97% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 549 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.69% |
| 506 |
CGPTCGPT
|
$0.01823 | $0.01878 | $0.01806 | $14.12万 | — | -2.04% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.06% |
| 320 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $35.35万 | $6,480.09万 | -0.29% |
| 215 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $61.86万 | $126.21万 | -3.22% |
| 447 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $20.06万 | — | 2.84% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 229 |
POLYXPolymesh
|
$0.03248 | $0.03463 | $0.03199 | $55.30万 | $3,804.49万 | -4.97% |
| 175 |
SNXXBSNXXB
|
$7.07 | $7.28 | $6.78 | $80.08万 | — | 3.97% |
| 53 |
QQQBQQQB
|
$696.92 | $698.72 | $694.62 | $464.33万 | — | 0.33% |
相关站点
共 40 个
United Stables _币种排行
TRON _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _比特币
Mitosis _加密货币行情
USDC _BTC行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Injective _币种排行
Hedera _比特币行情
Gram _比特币
Gravity _BTC行情
RWUSD _比特币
GOOGLB _比特币
Hemi _币种排行
USDC _以太坊ETH价格
DODO _以太坊ETH价格
PancakeSwap _以太坊ETH价格
ZAMA _数字货币市值
Hemi _加密货币行情
QQQB _数字货币市值
CRCLB _数字货币市值
COTI _比特币
Celo _比特币
Power Ledger _数字货币市值
Power Ledger _比特币
Hashflow _以太坊ETH价格
Hedera _币种排行
RWUSD _比特币
First Digital _币种排行
DODO _BTC行情
TQQQB _加密货币行情
THORChain _BTC行情
Mitosis _比特币
COTI _加密货币行情
NFPrompt _比特币
Lisk _币种排行
Cardano _比特币行情