24H 最高$79.09
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.06923 | $0.077 | $0.06841 | $271.82万 | $3,783.39万 | -3.99% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.60万 | $150.30万 | 5.14% |
| 151 |
MUBMUB
|
$902.76 | $910.61 | $894.54 | $95.00万 | — | 0.55% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.78万 | — | -0.04% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,312.34 | — | 0.35% |
| 665 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.91 | $1.01万 | — | -0.47% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 501 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $13.91万 | $1,345.28万 | -2.26% |
| 525 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $12.16万 | — | -2.94% |
| 404 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.91万 | $3,703.82万 | -0.21% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.00万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.49万 | $6,480.09万 | -0.23% |
| 189 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.37万 | $126.21万 | -3.68% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.42% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 148 |
POLYXPolymesh
|
$0.03229 | $0.03475 | $0.03199 | $99.02万 | $3,804.49万 | -2.30% |
| 250 |
SNXXBSNXXB
|
$6.95 | $7.11 | $6.74 | $49.81万 | — | 2.66% |
| 130 |
QQQBQQQB
|
$695.74 | $698.72 | $694.16 | $118.12万 | — | 0.22% |
相关站点
共 40 个
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Dash _比特币
Avalanche _数字货币市值
Internet _加密货币行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _比特币行情
Nillion _以太坊ETH价格
Uniswap _币种排行
Midnight _BTC行情
Holo _BTC行情
SNDKB _数字货币市值
Hashflow _以太坊ETH价格
Caldera _加密货币行情
Ondo _币种排行
Morpho _BTC行情
Gitcoin _数字货币市值
Uniswap _加密货币行情
Avalanche _比特币行情
Kite _比特币行情
Gram _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _数字货币市值
Lisk _数字货币市值
Celo _以太坊ETH价格
Caldera _比特币
Ethena _币种排行
Dogecoin _比特币行情
Bubblemaps _BTC行情
Ethereum _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _比特币
Gitcoin _比特币行情
SNDKB _数字货币市值