24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$155.77万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07085 | $0.077 | $0.07062 | $269.30万 | $3,851.84万 | -2.88% |
| 131 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.00726 | $116.61万 | $144.69万 | 6.11% |
| 159 |
MUBMUB
|
$905.22 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,255.41 | — | 0.00% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,777.03 | — | 0.05% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 487 |
CATICatizen
|
$0.04149 | $0.04299 | $0.04138 | $15.08万 | $1,358.76万 | -1.59% |
| 511 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.17万 | — | -2.65% |
| 414 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.59% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 310 |
GALAGala
|
$0.001716 | $0.001737 | $0.001684 | $38.42万 | $6,499.05万 | -0.18% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $97.57万 | $128.98万 | -5.81% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.60% |
| 266 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.88万 | — | 4.46% |
| 136 |
QQQBQQQB
|
$696.83 | $698.72 | $694.07 | $110.87万 | — | 0.39% |
相关站点
共 40 个
Ondo _比特币行情
PancakeSwap _比特币行情
Ripple USD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _比特币
Power Ledger _币种排行
Worldcoin _以太坊ETH价格
LayerZero _币种排行
CRCLB _币种排行
SuperVerse _以太坊ETH价格
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Solv Protocol _加密货币行情
Avalanche _加密货币行情
Renzo _加密货币行情
Kite _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
United Stables _数字货币市值
Solv Protocol _加密货币行情
RWUSD _BTC行情
MARSCOIN _币种排行
Near Protocol _比特币行情
Artificial _加密货币行情
EUR _数字货币市值
Gitcoin _加密货币行情
Near Protocol _币种排行
DODO _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _币种排行
Avalanche _BTC行情
Nillion _数字货币市值
Near Protocol _比特币
Worldcoin _币种排行
Ethena _币种排行
NFPrompt _数字货币市值
MSTRB _币种排行