24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NILNillion
|
$0.0668 | $0.07515 | $0.0667 | $214.51万 | $3,783.39万 | -9.58% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $231.67万 | $150.30万 | 10.40% |
| 47 |
MUBMUB
|
$909.8 | $915.00 | $894.59 | $621.18万 | — | 1.01% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 663 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.26万 | — | 1.84% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 655 |
UVXYBUVXYB
|
$18.54 | $19.03 | $18.26 | $2.76万 | — | -2.32% |
| 564 |
GLMGolem
|
$0.1088 | $0.1155 | $0.1087 | $10.94万 | $1.11亿 | -5.80% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 558 |
CATICatizen
|
$0.0407 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.96% |
| 506 |
CGPTCGPT
|
$0.01795 | $0.01878 | $0.01794 | $15.03万 | — | -3.08% |
| 543 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002328 | $12.76万 | $3,703.82万 | -2.51% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 333 |
GALAGala
|
$0.001672 | $0.001737 | $0.001671 | $35.04万 | $6,480.09万 | -2.11% |
| 265 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002022 | $47.32万 | $126.21万 | -5.71% |
| 253 |
KSTRBKSTRB
|
$17.59 | $18.05 | $16.97 | $50.25万 | — | 3.53% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.49万 | $3,804.49万 | -5.00% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $89.35万 | — | 3.46% |
| 46 |
QQQBQQQB
|
$697.18 | $698.72 | $695.28 | $628.33万 | — | 0.12% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
PancakeSwap _比特币
Cardano _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
USD1 _比特币行情
Quant _比特币
PAX Gold _币种排行
BNB _以太坊ETH价格
Hashflow _BTC行情
Chainlink _比特币
Power Ledger _加密货币行情
TONToken _比特币
Avalanche _加密货币行情
Solana _以太坊ETH价格
KORUB _BTC行情
Ripple USD _币种排行
Artificial _比特币
Near Protocol _加密货币行情
Power Ledger _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
SOXLB _币种排行
Cosmos _BTC行情
Zcash _比特币
Filecoin _币种排行
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
Power Ledger _比特币
PancakeSwap _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _币种排行
NVDAB _BTC行情
SOXLB _币种排行
Tether Gold _比特币
Quant _数字货币市值
Hedera _币种排行
TONToken _BTC行情
SKHYB _BTC行情