24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07131 | $0.077 | $0.07121 | $273.18万 | $3,851.84万 | -3.32% |
| 302 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $41.08万 | $144.69万 | -0.14% |
| 165 |
MUBMUB
|
$906.47 | $910.61 | $894.54 | $94.85万 | — | 1.07% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,771.26 | — | 0.00% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,613.40 | — | -0.16% |
| 395 |
GLMGolem
|
$0.1132 | $0.1181 | $0.1121 | $26.79万 | $1.14亿 | -4.15% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 393 |
CATICatizen
|
$0.04192 | $0.04614 | $0.04138 | $27.49万 | $1,358.76万 | 0.84% |
| 500 |
CGPTCGPT
|
$0.01852 | $0.0194 | $0.01838 | $14.52万 | — | -2.73% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.86% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.62万 | $1,110.65万 | 0.35% |
| 294 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $43.15万 | $6,499.05万 | 0.93% |
| 104 |
GUNGunz
|
$0.002146 | $0.002375 | $0.002078 | $167.80万 | $128.98万 | 2.43% |
| 593 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.66% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 166 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $94.74万 | $3,886.59万 | 0.63% |
| 247 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $56.27万 | — | 3.25% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.02万 | — | 0.43% |
相关站点
共 40 个
United Stables _币种排行
Sui _比特币行情
USDC _比特币行情
Pepe _加密货币行情
Stellar _数字货币市值
Hashflow _BTC行情
BitTensor _以太坊ETH价格
CRCLB _比特币行情
CRCLB _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Sui _比特币
Gram _数字货币市值
THORChain _以太坊ETH价格
Hyperlane _币种排行
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Dash _比特币行情
Solana _数字货币市值
RedStone _以太坊ETH价格
SuperVerse _比特币行情
SuperVerse _币种排行
Bitcoin Cash _比特币行情
First Digital _比特币行情
BitTensor _比特币行情
Hyperliquid _加密货币行情
Origin _币种排行
BNB _BTC行情
BitTensor _BTC行情
SOXLB _加密货币行情
Hyperliquid _比特币行情
Pepe _加密货币行情
CoW Protocol _比特币行情
SuperRare _加密货币行情
EUR _币种排行
EUR _比特币行情
INTCB _数字货币市值