24H 最高$0.3604
24H 最低$0.335
今日开盘$0.359
24H 成交量$29.48万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NILNillion
|
$0.06883 | $0.07515 | $0.06841 | $213.78万 | $3,783.39万 | -6.95% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $223.60万 | $150.30万 | 9.23% |
| 59 |
MUBMUB
|
$912.49 | $914.95 | $894.59 | $448.55万 | — | 1.31% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 660 |
SHAZBSHAZB
|
$23.49 | $23.60 | $22.70 | $2.19万 | — | 2.80% |
| 683 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.00% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 550 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.20% |
| 506 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.57万 | — | -1.36% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.46% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.36万 | $1,109.63万 | -1.41% |
| 349 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.16万 | $6,480.09万 | -0.41% |
| 264 |
GUNGunz
|
$0.002067 | $0.002187 | $0.002041 | $46.63万 | $126.21万 | -3.99% |
| 293 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.90 | $39.57万 | — | 5.44% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 271 |
POLYXPolymesh
|
$0.03252 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $91.31万 | — | 4.49% |
| 49 |
QQQBQQQB
|
$697.7 | $698.72 | $695.28 | $564.96万 | — | 0.25% |
相关站点
共 40 个
Aster _比特币行情
Gitcoin _数字货币市值
Solv Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
CRCLB _加密货币行情
SKHYB _加密货币行情
Chainlink _币种排行
Morpho _比特币
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
COTI _以太坊ETH价格
MUB _数字货币市值
Ethereum _BTC行情
Ethena _加密货币行情
EUR _比特币
CRCLB _币种排行
Aster _数字货币市值
XRP _比特币
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _加密货币行情
Plasma _数字货币市值
USDC _BTC行情
PancakeSwap _比特币
THORChain _比特币
Origin _比特币行情
TRON _加密货币行情
RWUSD _数字货币市值
Uniswap _数字货币市值
Ethereum _比特币
Pepe _比特币行情
COTI _币种排行
BEAMX _数字货币市值
Chainlink _比特币行情
Solana _BTC行情
BitTensor _比特币
Bitcoin Cash _币种排行