24H 最高$1.50
24H 最低$1.45
今日开盘$1.483
24H 成交量$4.24万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
| 89 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $221.14万 | $150.30万 | 6.83% |
| 60 |
MUBMUB
|
$913.66 | $914.94 | $894.59 | $431.33万 | — | 1.59% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.25% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 554 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.40万 | $1,345.28万 | -1.74% |
| 506 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.34万 | — | -1.41% |
| 544 |
LINEALinea
|
$0.00237 | $0.002429 | $0.002337 | $11.96万 | $3,703.82万 | -0.71% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 347 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.23% |
| 257 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.91万 | $126.21万 | -3.71% |
| 308 |
KSTRBKSTRB
|
$17.98 | $18.05 | $16.90 | $37.22万 | — | 6.27% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 270 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $45.37万 | $3,804.49万 | -4.21% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
| 50 |
QQQBQQQB
|
$698.12 | $698.72 | $695.28 | $555.38万 | — | 0.36% |
相关站点
共 40 个
PancakeSwap _币种排行
BEAMX _币种排行
Bitcoin Cash _比特币行情
Cosmos _以太坊ETH价格
Nillion _BTC行情
Nillion _数字货币市值
Sui _以太坊ETH价格
COTI _币种排行
TONToken _BTC行情
SOXLB _以太坊ETH价格
NVDAB _BTC行情
MARSCOIN _BTC行情
Gravity _比特币行情
USD1 _以太坊ETH价格
Starknet _比特币行情
Mitosis _以太坊ETH价格
Zcash _数字货币市值
Bitcoin _数字货币市值
Kite _数字货币市值
Cosmos _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
RWUSD _币种排行
MSTRB _币种排行
USDC _加密货币行情
Bitcoin Cash _比特币
Uniswap _数字货币市值
Initia _数字货币市值
Starknet _币种排行
Zcash _币种排行
Ethereum _比特币
MSTRB _数字货币市值
First Digital _币种排行
Hyperliquid _币种排行
United Stables _数字货币市值
Sui _比特币行情
Ondo _币种排行