24H 最高$0.017665
24H 最低$0.016732
今日开盘$0.017519
24H 成交量$55.94万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NILNillion
|
$0.06896 | $0.077 | $0.06866 | $273.43万 | $3,783.39万 | -4.25% |
| 111 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00728 | $153.80万 | $150.30万 | 7.23% |
| 150 |
MUBMUB
|
$900.16 | $910.61 | $894.54 | $97.08万 | — | 0.24% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 494 |
CATICatizen
|
$0.04104 | $0.04293 | $0.04061 | $14.71万 | $1,345.28万 | -4.40% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.01883 | $0.01813 | $12.05万 | — | -3.08% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.93% |
| 564 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.15万 | $1,109.63万 | -2.80% |
| 325 |
GALAGala
|
$0.00169 | $0.001737 | $0.001682 | $35.31万 | $6,480.09万 | -1.74% |
| 173 |
GUNGunz
|
$0.002056 | $0.002233 | $0.002041 | $80.61万 | $126.21万 | -3.93% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.79万 | — | 2.78% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 151 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03239 | $96.64万 | $3,804.49万 | -2.05% |
| 255 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $48.72万 | — | 1.47% |
| 128 |
QQQBQQQB
|
$695.65 | $698.72 | $694.13 | $121.02万 | — | 0.21% |
相关站点
共 40 个
Kite _BTC行情
Hedera _以太坊ETH价格
USDC _数字货币市值
GOOGLB _比特币行情
Quant _数字货币市值
Morpho _比特币行情
BNB _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _比特币
XRP _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
CoW Protocol _数字货币市值
Aster _币种排行
Sui _币种排行
Bitcoin Cash _比特币
United Stables _数字货币市值
Cosmos _加密货币行情
Plume _比特币行情
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
牛来 _数字货币市值
Nillion _币种排行
Origin _比特币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
INTCB _BTC行情
Solana _比特币行情
Starknet _比特币行情
Renzo _BTC行情
TONToken _币种排行
Avalanche _比特币行情
Kite _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Cardano _加密货币行情
Holo _以太坊ETH价格
Arbitrum _币种排行
TONToken _币种排行