24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 89 |
MITOMitosis
|
$0.00814 | $0.0086 | $0.0073 | $224.15万 | $150.30万 | 8.82% |
| 57 |
MUBMUB
|
$912.91 | $914.95 | $894.59 | $457.66万 | — | 1.42% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 683 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.00% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 550 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.15% |
| 505 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.56万 | — | -1.47% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.28万 | $1,109.63万 | -1.06% |
| 349 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $32.41万 | $6,480.09万 | -0.64% |
| 267 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.27万 | $126.21万 | -3.91% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 270 |
POLYXPolymesh
|
$0.03253 | $0.03436 | $0.03199 | $44.64万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
| 49 |
QQQBQQQB
|
$697.6 | $698.72 | $695.28 | $568.33万 | — | 0.24% |
相关站点
共 40 个
TRON _比特币
Dash _以太坊ETH价格
Hyperliquid _加密货币行情
COTI _以太坊ETH价格
Vanar Chain _比特币
Dash _BTC行情
Prometeus _比特币行情
MUB _加密货币行情
Stellar _币种排行
Pump.fun _币种排行
NFPrompt _BTC行情
Plasma _币种排行
LayerZero _数字货币市值
PancakeSwap _加密货币行情
Gravity _加密货币行情
Solana _加密货币行情
PAX Gold _币种排行
Plasma _比特币
Solv Protocol _比特币
BIO Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _比特币行情
USDC _比特币行情
Plasma _加密货币行情
Celestia _以太坊ETH价格
Morpho _BTC行情
Solv Protocol _比特币
CRCLB _币种排行
KORUB _以太坊ETH价格
MARSCOIN _币种排行
Sei _比特币行情
Vanar Chain _数字货币市值
Caldera _BTC行情
Lisk _BTC行情
牛来 _比特币
Litecoin _以太坊ETH价格
Celo _比特币行情
Bubblemaps _BTC行情
Chainlink _BTC行情
Sophon _BTC行情