24H 最高$401.37
24H 最低$399.17
今日开盘$399.68
24H 成交量$37.71万
流通市值—
24H 涨跌额($0.55)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07157 | $0.077 | $0.07121 | $278.77万 | $3,851.84万 | -4.08% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $41.07万 | $144.69万 | 0.95% |
| 158 |
MUBMUB
|
$908 | $910.61 | $893.19 | $102.24万 | — | 1.37% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.79% |
| 348 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $34.20万 | $1.14亿 | -2.07% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 395 |
CATICatizen
|
$0.0417 | $0.04614 | $0.04095 | $27.47万 | $1,358.76万 | 1.19% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.75万 | — | -2.53% |
| 401 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.31万 | $3,723.60万 | 1.78% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.64% |
| 99 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $173.51万 | $128.98万 | 4.74% |
| 592 |
KSTRBKSTRB
|
$17.31 | $17.39 | $16.88 | $5.89万 | — | 2.00% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 163 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.73万 | $3,886.59万 | 0.57% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.93万 | — | 2.95% |
| 157 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.32万 | — | 0.30% |
相关站点
共 40 个
Vanar Chain _比特币
Worldcoin _比特币
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
Kite _BTC行情
Celo _比特币
Aave _比特币行情
Aave _加密货币行情
Amp _以太坊ETH价格
SuperRare _币种排行
Tether Gold _币种排行
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
Vanar Chain _数字货币市值
EUR _数字货币市值
Pendle _币种排行
Nillion _币种排行
Hashflow _以太坊ETH价格
Gitcoin _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币行情
Zerobase _比特币行情
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
Litecoin _比特币行情
Gitcoin _以太坊ETH价格
Quant _BTC行情
Litecoin _以太坊ETH价格
Origin _BTC行情
Panther _加密货币行情
MARSCOIN _币种排行
Bitcoin _比特币
USDC _比特币行情
Zerobase _比特币行情
USDC _数字货币市值
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _BTC行情
Zerobase _比特币