24H 最高$414.37
24H 最低$408.46
今日开盘$409.31
24H 成交量$12.02万
流通市值—
24H 涨跌额($3.54)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $236.99万 | $3,783.39万 | -6.70% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $210.50万 | $150.30万 | 11.25% |
| 75 |
MUBMUB
|
$904.73 | $912.14 | $894.59 | $286.39万 | — | 0.92% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 653 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.25万 | — | 1.05% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,765.13 | — | 0.00% |
| 655 |
UVXYBUVXYB
|
$18.29 | $19.03 | $18.26 | $2.20万 | — | -3.48% |
| 555 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $11.15万 | $1.11亿 | -3.06% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 549 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.93% |
| 506 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.00万 | — | -1.83% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 321 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $35.18万 | $6,480.09万 | -0.53% |
| 216 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $61.68万 | $126.21万 | -3.04% |
| 440 |
KSTRBKSTRB
|
$17.24 | $17.67 | $16.89 | $20.74万 | — | 1.83% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 237 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $52.92万 | $3,804.49万 | -5.01% |
| 173 |
SNXXBSNXXB
|
$7.05 | $7.28 | $6.78 | $80.32万 | — | 3.83% |
| 53 |
QQQBQQQB
|
$696.91 | $698.72 | $694.76 | $464.76万 | — | 0.31% |
相关站点
共 40 个
TONToken _BTC行情
Aptos _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
MARSCOIN _以太坊ETH价格
Gravity _比特币行情
Gitcoin _BTC行情
Prometeus _加密货币行情
THORChain _BTC行情
Arbitrum _BTC行情
Dash _比特币
Arbitrum _加密货币行情
BitTensor _比特币行情
United Stables _币种排行
TONToken _BTC行情
Ethereum _加密货币行情
Kite _币种排行
RWUSD _加密货币行情
Kite _比特币
Tether Gold _BTC行情
Solv Protocol _数字货币市值
Near Protocol _BTC行情
Hedera _比特币行情
Nillion _数字货币市值
Gram _比特币
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格
GOOGLB _比特币
Stellar _比特币
Bitcoin Cash _数字货币市值
Mitosis _比特币
Official _以太坊ETH价格
NFPrompt _加密货币行情
Official _数字货币市值
SOXLB _币种排行
Avalanche _加密货币行情
Holo _数字货币市值
Gram _BTC行情
Initia _数字货币市值